Statistics | Charts | Trades | Formula | Settings | Symbols | Monte Carlo

Trades

Trade list

TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
IVVLong6/2/2003
100.3845
5/3/2004
111.46
11.03%29460.83
11.03%
2660267022.7829460.83233126.44-1.19%
19.86%
4/0
VTILong6/2/2003
47.77001
5/3/2004
53.825
12.68%34210.69
12.68%
5650269900.5663671.52233146.83-0.88%
22.40%
4/0
IJRLong6/2/2003
19.17522
5/3/2004
22.94167
19.64%49189.84
19.64%
13060250428.36112861.36233211.12-0.22%
36.32%
4/0
IJHLong6/2/2003
49.30278
5/3/2004
58.575
18.81%39963.27
18.81%
4310212495.00152824.63233171.52-0.76%
29.76%
3/0
IVVLong6/1/2004
113.475
8/2/2004
110.23
-2.86%-3439.70
-2.86%
1060120283.50149384.9343-79.99-3.84%
2.49%
1/0
VTILong6/1/2004
54.6455
8/2/2004
52.75
-3.47%-4208.01
-3.47%
2220121313.00145176.9243-97.86-4.32%
2.29%
1/0
IJRLong6/1/2004
23.91706
8/2/2004
23.00833
-3.80%-4616.35
-3.80%
5080121498.67140560.5743-107.36-4.33%
5.30%
1/0
IJHLong6/1/2004
60.28445
8/2/2004
57.685
-4.31%-5224.89
-4.31%
2010121171.75135335.6843-121.51-5.45%
2.05%
1/0
IVVLong10/1/2004
116.8776
4/1/2005
118.6
1.47%4443.79
1.47%
2580301544.09139779.4712635.27-2.62%
9.80%
4/0
VTILong10/1/2004
56.70079
5/2/2005
56.275
-0.75%-2282.23
-0.75%
5360303916.25137497.23147-15.53-2.18%
10.76%
4/0
IJHLong10/1/2004
62.92159
5/2/2005
63.425
0.80%2290.52
0.80%
4550286293.25139787.7514715.58-2.45%
14.88%
4/0
IJRLong10/1/2004
25.68904
5/2/2005
25.11333
-2.24%-5457.73
-2.24%
9480243532.06134330.02147-37.13-2.49%
15.43%
4/0
IVVLong6/1/2005
121.3033
11/1/2005
120.6
-0.58%-1385.50
-0.58%
1970238967.50132944.52108-12.83-2.13%
4.45%
3/0
VTILong6/1/2005
59.64746
11/1/2005
59.425
-0.37%-896.51
-0.37%
4030240379.25132048.00108-8.30-1.59%
5.48%
3/0
IJRLong6/1/2005
28.03431
11/1/2005
27.85
-0.66%-1583.22
-0.66%
8590240814.72130464.78108-14.66-0.08%
10.75%
3/0
IJHLong6/1/2005
69.83843
11/1/2005
69.93
0.13%314.19
0.13%
3430239545.83130778.971082.91-0.92%
8.17%
3/0
SUSALong8/1/2005
26.01823
11/1/2005
25.54
-1.84%-2099.43
-1.84%
4390114220.05128679.5466-31.81-5.37%
0.74%
2/0
PBWLong9/1/2005
81.97443
1/3/2006
82
0.03%55.55
0.03%
2170177884.50128735.09850.65-14.41%
5.43%
2/0
IVVLong12/1/2005
127.42
6/1/2006
127.52
0.08%188.00
0.08%
1880239549.59128923.091251.50-1.15%
5.50%
3/0
IJRLong12/1/2005
30.58941
6/1/2006
31.2
2.00%4799.24
2.00%
7860240432.75133722.3312538.39-3.61%
14.24%
3/0
VTILong12/1/2005
63.1419
6/1/2006
63.35
0.33%763.73
0.33%
3670231730.75134486.061256.11-1.43%
6.52%
3/0
SUSALong12/1/2005
26.78051
6/1/2006
26.935
0.58%1033.54
0.58%
6690179161.59135519.591258.27-0.84%
4.64%
2/0
IJHLong12/1/2005
75.37042
6/1/2006
76.7
1.76%3137.86
1.76%
2360177874.20138657.4512525.10-0.91%
11.05%
2/0
PBWLong2/1/2006
103.3478
7/3/2006
95.5
-7.59%-9024.97
-7.59%
1150118850.00129632.48106-85.14-15.23%
16.78%
1/0
PBWLong12/1/2006
90.85
1/3/2007
87.5
-3.69%-2211.00
-3.69%
66059961.00127421.4821-105.29-6.33%
1.21%
0/0
SUSALong9/1/2006
28.58071
4/2/2007
29.26
2.38%5706.04
2.38%
8400240077.95133127.5214539.35-1.55%
10.17%
3/0
VIGLong11/1/2006
53.46106
4/2/2007
53.75
0.54%976.62
0.54%
3380180698.39134104.131039.48-1.98%
5.23%
2/0
VTILong9/1/2006
69.17513
8/1/2007
72.035
4.13%14985.88
4.13%
5240362477.66149090.0122965.44-1.65%
19.33%
5/0
IVVLong9/1/2006
139.7979
8/1/2007
145.44
4.04%14556.62
4.04%
2580360678.56163646.6322963.57-1.28%
18.50%
5/0
IJRLong12/1/2006
33.75638
8/1/2007
33.63
-0.37%-906.14
-0.37%
7170242033.23162740.48166-5.46-2.88%
11.23%
3/0
IJHLong12/1/2006
82.39541
8/1/2007
85
3.16%5339.43
3.16%
2050168910.59168079.9116632.17-1.94%
13.88%
2/0
IJHLong10/1/2007
88.85058
12/3/2007
86.23
-2.95%-3590.22
-2.95%
1370121725.29164489.6945-79.78-7.39%
4.19%
1/0
VTILong10/1/2007
75.92888
12/3/2007
73.43
-3.29%-4023.23
-3.29%
1610122245.49160466.4645-89.41-7.80%
3.31%
1/0
IVVLong10/1/2007
153.235
12/3/2007
148.39
-3.16%-3876.00
-3.16%
800122588.00156590.4645-86.13-7.79%
3.21%
1/0
SUSALong10/1/2007
31.96
12/3/2007
30.66
-4.07%-4992.00
-4.07%
3840122726.40151598.4645-110.93-8.63%
2.58%
1/0
VIGLong10/1/2007
57.53099
12/3/2007
56.39
-1.98%-2430.31
-1.98%
2130122541.00149168.1545-54.01-7.53%
1.68%
1/0
IJRLong11/1/2007
34.815
12/3/2007
33.05
-5.07%-3106.40
-5.07%
176061274.40146061.7522-141.20-9.98%
0.11%
0/0
RYHLong10/1/2007
57.30598
1/2/2008
56.47
-1.46%-2666.78
-1.46%
3190182806.09143394.9865-41.03-2.97%
4.75%
2/0
DNLLong12/3/2007
55.86
1/2/2008
52.49
-6.03%-3639.60
-6.03%
108060328.80139755.3821-173.31-9.85%
0.95%
0/0
PGFLong3/3/2008
22.09
4/1/2008
21.3
-3.58%-2156.70
-3.58%
273060305.70137598.6821-102.70-9.46%
2.76%
0/0
BIVLong10/1/2007
77.35436
6/2/2008
76.53
-1.07%-2572.13
-1.07%
3120241345.61135026.55169-15.22-0.36%
10.18%
3/0
DNLLong5/1/2008
51.78039
7/1/2008
49.07
-5.23%-6261.00
-5.23%
2310119612.70128765.5543-145.60-5.54%
5.13%
1/0
IJRLong5/1/2008
31.96041
7/1/2008
29.865
-6.56%-7857.79
-6.56%
3750119851.55120907.7643-182.74-4.66%
6.23%
1/0
VIGLong5/1/2008
54.505
7/1/2008
49.66
-8.89%-10659.00
-8.89%
2200119911.00110248.7643-247.88-8.75%
2.87%
1/0
IJHLong5/1/2008
85.67979
7/1/2008
80.66
-5.86%-6977.52
-5.86%
1390119094.91103271.2443-162.27-3.55%
7.15%
1/0
IVVLong6/2/2008
140.02
7/1/2008
126.77
-9.46%-5565.00
-9.46%
42058808.4097706.2422-252.95-9.46%
0.73%
0/0
SUSALong6/2/2008
29.155
7/1/2008
26.49
-9.14%-5489.90
-9.14%
206060059.3092216.3422-249.54-9.14%
0.74%
0/0
VTILong6/2/2008
69.985
7/1/2008
63.49
-9.28%-5520.75
-9.28%
85059487.2586695.5922-250.94-9.28%
0.91%
0/0
PBWLong6/2/2008
112.05
7/1/2008
97.3
-13.16%-7817.50
-13.16%
53059386.5078878.0922-355.34-13.16%
1.29%
0/0
BIVLong4/1/2009
76.22
6/1/2009
76.03
-0.25%-281.20
-0.25%
1480112805.6078596.8942-6.70-1.54%
1.53%
1/0
PBWLong5/1/2009
48.07708
11/2/2009
48.4
0.67%775.01
0.67%
2400115385.0079371.901296.01-4.97%
25.86%
1/0
IVVLong5/1/2009
95.24497
2/1/2010
108.55
13.97%25146.45
13.97%
1890180013.00104518.35190132.35-0.86%
31.69%
2/0
VTILong5/1/2009
45.42717
2/1/2010
54.72
20.46%23696.72
20.46%
2550115839.29128215.06190124.72-0.77%
32.82%
1/0
DNLLong6/1/2009
40.98
2/1/2010
46.84
14.30%5391.20
14.30%
92037701.60133606.2617031.71-10.32%
25.50%
0/0
BIVLong2/1/2010
80.34
4/1/2010
79.98
-0.45%-194.40
-0.45%
54043383.60133411.8643-4.52-0.91%
0.88%
0/0
SUSALong5/1/2009
21.39991
6/1/2010
23.65
10.51%24795.99
10.51%
11020235827.02158207.8527390.83-0.71%
40.07%
4/0
PGFLong5/1/2009
13.93777
6/1/2010
16.05
15.15%27923.68
15.15%
13220184257.30186131.53273102.28-2.07%
53.15%
2/0
VIGLong5/1/2009
41.37518
6/1/2010
46.1
11.42%20978.20
11.42%
4440183705.80207109.7427376.84-1.26%
34.04%
2/0
RYHLong5/1/2009
47.62337
6/1/2010
55.99
17.57%32211.53
17.57%
3850183350.00239321.26273117.99-0.12%
49.82%
2/0
DNLLong4/1/2010
51.04
6/1/2010
42.64
-16.46%-7056.00
-16.46%
84042873.60232265.2642-168.00-18.06%
1.84%
0/0
IJRLong5/1/2009
23.47209
7/1/2010
27.09
15.41%28400.59
15.41%
7850184255.91260665.8529596.27-36.47%
52.60%
2/0
IJHLong5/1/2009
57.32652
7/1/2010
70.97
23.80%28242.00
23.80%
2070118665.90288907.8629595.74-44.79%
53.30%
2/0
DNLLong8/2/2010
48.4
9/1/2010
47.41
-2.05%-1386.00
-2.05%
140067760.00287521.8623-60.26-6.51%
0.62%
0/0
PGFLong8/2/2010
17.90901
1/3/2011
17.68
-1.28%-2615.29
-1.28%
11420204520.92284906.56108-24.22-0.92%
6.62%
2/0
BIVLong8/2/2010
85.90591
1/3/2011
82.17
-4.35%-8854.08
-4.35%
2370203597.00276052.48108-81.98-3.51%
3.67%
2/0
PBWLong10/1/2010
50.75892
5/2/2011
51.75
1.95%4053.52
1.95%
4090207604.00280106.0014727.57-4.03%
15.01%
2/0
IVVLong10/1/2010
124.7242
8/1/2011
131.31
5.28%14818.05
5.28%
2250280629.41294924.0521070.56-1.55%
19.31%
3/0
SUSALong10/1/2010
27.09404
8/1/2011
28.56
5.41%15392.58
5.41%
10500284487.44310316.6321073.30-1.32%
19.43%
4/0
VTILong10/1/2010
63.59998
8/1/2011
67.66
6.38%16727.28
6.38%
4120262031.91327043.9121079.65-1.70%
20.83%
3/0
IJRLong10/1/2010
32.06448
8/1/2011
35.905
11.98%16667.86
11.98%
4340139159.84343711.7721079.37-2.45%
27.76%
2/0
VIGLong10/1/2010
50.51096
8/1/2011
54.7
8.29%9174.00
8.29%
2190110619.00352885.7621043.69-1.39%
17.82%
1/0
RYHLong10/1/2010
58.22
8/1/2011
70.47
21.04%14210.00
21.04%
116067535.20367095.7621067.67-2.04%
28.34%
0/0
IJHLong10/1/2010
80.74
8/1/2011
95.22001
17.93%12163.20
17.93%
84067821.60379258.9621057.92-2.23%
26.02%
0/0
DNLLong10/1/2010
54.61413
9/1/2011
51.86
-5.04%-7078.11
-5.04%
2570140358.31372180.85233-30.38-10.33%
14.25%
1/0
BIVLong2/1/2012
88.04
4/2/2012
86.55
-1.69%-1043.00
-1.69%
70061628.00371137.8543-24.26-2.43%
0.28%
0/0
BKLNLong12/1/2011
24.25944
6/1/2012
23.99
-1.11%-2295.63
-1.11%
8520206690.39368842.22126-18.22-1.13%
3.98%
3/0
IJHLong12/1/2011
91.08793
6/1/2012
90.78
-0.34%-489.56
-0.34%
1590144829.81368352.66126-3.89-4.80%
14.54%
1/0
VTILong12/1/2011
66.00201
6/1/2012
66.24
0.36%523.60
0.36%
2200145204.42368876.261264.16-3.42%
14.25%
1/0
IVVLong12/1/2011
128.9581
6/1/2012
129.88
0.71%1032.53
0.71%
1120144433.09369908.791268.19-3.26%
13.91%
1/0
IJRLong12/1/2011
35.20873
6/1/2012
34.505
-2.00%-2906.40
-2.00%
4130145412.05367002.38126-23.07-3.57%
15.20%
1/0
SUSALong12/1/2011
28.26576
6/1/2012
27.84
-1.51%-2192.66
-1.51%
5150145568.66364809.72126-17.40-3.30%
12.59%
1/0
VIGLong12/1/2011
55.44183
6/1/2012
54.96
-0.87%-1262.39
-0.87%
2620145257.59363547.33126-10.02-3.00%
8.66%
1/0
VXUSLong2/1/2012
44.42
6/1/2012
39.21
-11.73%-8596.50
-11.73%
165073293.00354950.8385-101.14-11.73%
5.09%
0/0
DNLLong2/1/2012
50.72
6/1/2012
43.15
-14.93%-10976.50
-14.93%
145073544.00343974.3385-129.14-14.93%
5.09%
0/0
RYHLong2/1/2012
71.03
6/1/2012
70.51
-0.73%-535.60
-0.73%
103073160.90343438.7385-6.30-1.08%
7.41%
0/0
PGFLong2/1/2012
18.05581
1/2/2013
18.35
1.63%3524.40
1.63%
11980216308.59346963.1223115.26-2.46%
7.16%
3/0
SCHDLong7/2/2012
28.32292
1/2/2013
28.87
1.93%4108.57
1.93%
7510212705.09351071.6912632.61-1.87%
5.43%
2/0
BKLNLong8/1/2012
24.83801
6/3/2013
25.06
0.89%1924.65
0.89%
8670215345.50352996.352099.21-0.89%
2.68%
2/0
VXUSLong9/4/2012
45.58157
6/3/2013
48.25
5.85%8458.92
5.85%
3170144493.59361455.2718645.48-1.11%
17.72%
1/0
VIGLong8/1/2012
61.27577
9/3/2013
68.07
11.09%32748.19
11.09%
4820295349.22394203.46273119.96-2.07%
21.84%
3/0
IJRLong9/4/2012
42.50775
5/1/2014
53.53
25.93%39680.10
25.93%
3600153027.91433883.5641695.38-6.06%
49.63%
2/0
IJHLong9/4/2012
111.3495
8/1/2014
136.58
22.66%50965.61
22.66%
2020224925.91484849.17480106.18-3.32%
48.90%
2/0
BIVLong5/1/2014
83.97667
10/1/2014
84.25
0.33%606.73
0.33%
2220186428.20485455.891075.67-0.23%
2.04%
1/0
DNLLong5/1/2014
52.09875
10/1/2014
50.21
-3.63%-3475.30
-3.63%
184095861.70481980.59107-32.48-3.24%
4.64%
1/0
PGFLong5/1/2014
17.985
10/1/2014
18.01
0.14%0.50
0.14%
20359.70481981.091070.00-1.06%
1.95%
1/0
VTILong8/1/2012
80.99065
2/2/2015
103.49
27.78%109346.60
27.78%
4860393614.59591327.69629173.84-2.50%
52.41%
4/0
IVVLong8/1/2012
159.5318
2/2/2015
201.48
26.29%117874.44
26.29%
2810448284.22709202.13629187.40-2.89%
51.37%
5/0
SUSALong9/4/2012
34.08015
2/2/2015
41.745
22.49%87225.99
22.49%
11380387832.13796428.13606143.94-3.45%
49.69%
6/0
BKLNLong3/2/2015
24.18
4/1/2015
24.14
-0.17%-166.40
-0.17%
4160100588.80796261.7323-7.23-0.95%
0.21%
0/0
ICSHLong3/2/2015
50.02
4/1/2015
49.95
-0.14%-140.70
-0.14%
2010100540.20796121.0323-6.12-0.16%
0.00%
0/0
SCHDLong3/2/2015
40.6
4/1/2015
39.39
-2.98%-3000.80
-2.98%
2480100688.00793120.2323-130.47-4.26%
0.57%
0/0
FIDULong3/2/2015
29.09594
5/1/2015
28.68
-1.43%-2869.99
-1.43%
6900200762.00790250.2444-65.23-3.90%
0.88%
1/0
VIGLong3/2/2015
81.69629
5/1/2015
80.59
-1.35%-2710.43
-1.35%
2450200155.91787539.8144-61.60-3.97%
0.54%
1/0
BIVLong3/2/2015
85.98867
6/1/2015
85.07
-1.07%-2140.57
-1.07%
2330200353.61785399.2364-33.45-1.56%
1.14%
1/0
VXUSLong3/2/2015
50.99929
7/1/2015
50.86
-0.27%-547.41
-0.27%
3930200427.20784851.8286-6.37-4.43%
5.19%
1/0
DNLLong3/2/2015
51.80163
7/1/2015
51.39
-0.79%-1593.01
-0.79%
3870200472.31783258.8286-18.52-6.03%
4.35%
1/0
SUSALong3/2/2015
43.59497
7/1/2015
42.87
-1.66%-5691.01
-1.66%
7850342220.56777567.8086-66.17-3.50%
1.27%
3/0
VTILong3/2/2015
109.0879
7/1/2015
108.02
-0.98%-2904.69
-0.98%
2720296719.19774663.1186-33.78-2.87%
1.64%
2/0
IVVLong3/2/2015
211.54
7/1/2015
209.08
-1.16%-2312.40
-1.16%
940198847.59772350.7186-26.89-3.19%
1.39%
1/0
BKLNLong5/1/2015
24.14995
7/1/2015
23.83
-1.32%-1260.60
-1.32%
394095150.80771090.1143-29.32-1.70%
0.46%
1/0
RYHLong9/4/2012
121.0555
9/1/2015
150.13
24.02%108447.88
24.02%
3730451537.00879538.00753144.02-0.29%
121.42%
5/0
BNDXLong10/1/2015
53.12988
1/4/2016
52.93999
-0.36%-1057.63
-0.36%
5570295933.41878480.3665-16.27-1.24%
0.38%
2/0
SCHDLong11/2/2015
38.83655
2/1/2016
37.38
-3.75%-11084.35
-3.75%
7610295546.13867396.0262-178.78-10.93%
1.56%
2/0
PGFLong3/1/2016
18.63412
10/3/2016
19.05
2.23%4400.01
2.23%
10580197149.00871796.0315129.14-0.43%
5.84%
1/0
BNDXLong2/1/2016
54.11555
11/1/2016
55.11
1.84%5439.64
1.84%
5470296012.09877235.6719228.33-0.34%
5.02%
3/0
VIGLong3/1/2016
79.01265
11/1/2016
82.47
4.38%8608.93
4.38%
2490196741.50885844.6017250.05-0.19%
11.81%
1/0
SCHDLong3/1/2016
39.02066
11/1/2016
41.68
6.82%13429.67
6.82%
5050197054.31899274.2617278.08-0.24%
12.37%
1/0
BIVLong3/1/2016
86.36076
11/1/2016
86.31
-0.06%-176.28
-0.06%
3470299671.81899097.99172-1.02-1.10%
3.68%
2/0
ARKKLong4/1/2016
19.13
11/1/2016
20.06
4.86%4808.10
4.86%
517098902.09903906.0915032.05-6.27%
17.15%
0/0
DNLLong4/1/2016
46.07
11/1/2016
47.6
3.32%3274.20
3.32%
214098589.80907180.2915021.83-3.73%
9.90%
0/0
TOTLLong4/1/2016
49.27
11/1/2016
49.67
0.81%800.00
0.81%
200098540.00907980.291505.33-0.20%
2.05%
0/0
VTILong4/1/2016
104.3
11/1/2016
109.1
4.60%4512.00
4.60%
94098042.00912492.2915030.08-2.67%
8.13%
0/0
IJRLong4/1/2016
55.81
11/1/2016
59.44
6.50%6425.10
6.50%
177098783.70918917.3915042.83-2.23%
12.74%
0/0
IJHLong4/1/2016
143.05
11/1/2016
150.96
5.53%4904.20
5.53%
62088691.00923821.5915032.69-1.86%
10.58%
0/0
VXUSLong4/1/2016
45.20371
12/1/2016
45.44
0.52%1044.40
0.52%
4420199800.41924865.991716.11-5.50%
9.54%
1/0
ICSHLong4/1/2016
50.03719
12/1/2016
50.06
0.05%48.59
0.05%
2130106579.20924914.571710.28-0.14%
0.54%
1/0
IJRLong12/1/2016
67.09866
6/1/2017
68.31
1.81%1889.63
1.81%
1560104673.91926804.2012515.12-1.12%
6.20%
1/0
BKLNLong4/1/2016
23.11982
7/3/2017
23.12
0.00%3.91
0.00%
21720502162.47926808.113170.01-0.79%
3.53%
4/0
BKLNLong8/1/2017
23.27
9/1/2017
23.13
-0.60%-1.40
-0.60%
10232.70926806.7124-0.06-1.03%
0.04%
0/0
BKLNLong2/1/2018
23.24
3/1/2018
23.14
-0.43%-1.00
-0.43%
10232.40926805.7120-0.05-1.03%
0.13%
0/0
VIGLong12/1/2016
87.75468
4/2/2018
100.81
14.88%46085.21
14.88%
3530309774.00972890.92334137.98-0.68%
28.37%
2/0
SUSALong12/1/2016
47.67392
4/2/2018
55.535
16.49%51097.02
16.49%
6500309880.501023987.94334152.99-0.63%
30.95%
2/0
IVVLong12/1/2016
230.753
4/2/2018
264.37
14.57%44710.61
14.57%
1330306901.501068698.55334133.86-0.70%
30.06%
2/0
VTILong12/1/2016
118.3141
4/2/2018
135.29
14.35%44307.10
14.35%
2610308799.911113005.65334132.66-0.84%
28.80%
2/0
SCHDLong12/1/2016
44.03233
4/2/2018
48.95
11.17%34620.40
11.17%
7040309987.591147626.05334103.65-1.02%
26.74%
2/0
IJHLong12/1/2016
167.6437
4/2/2018
187.07
11.59%32441.92
11.59%
1670279964.911180067.9733497.13-0.94%
22.40%
2/0
FIDULong12/1/2016
32.34
4/2/2018
37.7
16.57%16776.80
16.57%
3130101224.201196844.7733450.23-0.56%
27.64%
0/0
PBWLong4/2/2018
24.84
5/1/2018
24.69
-0.60%-697.50
-0.60%
4650115506.001196147.2722-31.70-2.74%
4.59%
0/0
BKLNLong4/2/2018
23.13
6/1/2018
23.01
-0.52%-598.80
-0.52%
4990115418.701195548.4744-13.61-0.65%
0.26%
0/0
IVVLong6/1/2018
274.32
7/2/2018
271.36
-1.08%-1243.20
-1.08%
420115214.411194305.2722-56.51-1.46%
2.60%
0/0
PBWLong6/1/2018
26.3
7/2/2018
24.81
-5.67%-6541.10
-5.67%
4390115457.001187764.1722-297.32-6.46%
0.00%
0/0
BNDXLong4/2/2018
54.60312
10/1/2018
54.43
-0.32%-2195.16
-0.32%
12680692367.501185569.01128-17.15-1.13%
0.59%
5/0
BIVLong9/4/2018
80.95
10/1/2018
80.24
-0.88%-1022.40
-0.88%
1440116567.991184546.6120-51.12-1.03%
0.19%
0/0
PGFLong9/4/2018
18.48
10/1/2018
18.18
-1.62%-1893.00
-1.62%
6310116608.801182653.6120-94.65-2.00%
0.11%
0/0
PBWLong9/4/2018
25.79
10/1/2018
25.05
-2.87%-3108.00
-2.87%
4200108318.001179545.6120-155.40-4.15%
1.47%
0/0
VTILong6/1/2018
146.9753
11/1/2018
139.04
-5.40%-18647.96
-5.40%
2350345392.031160897.65108-172.67-5.58%
7.74%
2/0
IJHLong6/1/2018
200.7888
11/1/2018
182.86
-8.93%-30837.54
-8.93%
1720345356.691130060.12108-285.53-10.05%
4.82%
2/0
ARKKLong6/1/2018
47.08985
11/1/2018
43.18
-8.30%-28893.79
-8.30%
7390347994.001101166.32108-267.54-10.15%
13.75%
2/0
SCHDLong8/1/2018
52.38195
11/1/2018
49.99
-4.57%-15858.63
-4.57%
6630347292.311085307.7066-240.28-5.59%
5.66%
2/0
BKLNLong9/4/2018
23.1097
11/1/2018
23.02
-0.39%-903.28
-0.39%
10070232714.701084404.4243-21.01-0.35%
0.69%
1/0
FIDULong9/4/2018
40.12324
11/1/2018
35.85
-10.65%-24528.40
-10.65%
5740230307.411059876.0243-570.43-13.55%
3.86%
1/0
BNDXLong12/3/2018
54.77
1/2/2019
54.35
-0.77%-827.40
-0.77%
1970107896.901059048.6220-41.37-1.30%
1.04%
0/0
SCHDLong12/3/2018
52.07
1/2/2019
46.34
-11.00%-11918.40
-11.00%
2080108305.601047130.2220-595.92-15.44%
0.08%
0/0
BKLNLong3/1/2019
22.82
4/1/2019
22.65
-0.74%-807.50
-0.74%
4750108395.001046322.7222-36.70-1.80%
0.09%
0/0
RYHLong2/1/2019
196.4134
6/3/2019
187.2
-4.69%-10042.61
-4.69%
1090214090.591036280.1184-119.55-5.57%
3.73%
1/0
VXUSLong3/1/2019
52.1384
6/3/2019
50.73
-2.70%-5816.69
-2.70%
4130215331.591030463.4265-89.49-3.45%
3.49%
1/0
IJRLong3/1/2019
80.61
6/3/2019
73.15
-9.25%-9996.40
-9.25%
1340108017.401020467.0265-153.79-9.66%
1.10%
0/0
IJHLong3/1/2019
192.5
6/3/2019
181.38
-5.78%-6116.00
-5.78%
550105875.001014351.0265-94.09-6.34%
3.02%
0/0
PBWLong2/1/2019
26.87239
10/1/2019
29.26
8.88%28675.20
8.88%
12010322737.411043026.22168170.69-1.99%
23.94%
2/0
PGFLong2/1/2019
18.3692
12/2/2019
18.62
1.37%5991.61
1.37%
23890438840.191049017.8321128.40-0.61%
4.98%
5/0
TOTLLong2/1/2019
48.3274
12/2/2019
48.78
0.94%4091.50
0.94%
9040436879.691053109.3321119.39-0.27%
8.60%
3/0
BNDXLong2/1/2019
56.21088
12/2/2019
57.97
3.13%12718.44
3.13%
7230406404.691065827.7721160.28-0.13%
8.26%
3/0
BIVLong2/1/2019
84.2694
1/2/2020
87.41
3.73%16393.93
3.73%
5220439886.281082221.7023270.66-0.49%
8.18%
4/0
ICSHLong2/1/2019
50.211
1/2/2020
50.33
0.24%774.69
0.24%
6510326873.591082996.392323.340.00%
0.60%
3/0
BKLNLong1/2/2020
22.82
2/3/2020
22.64
-0.79%-891.00
-0.79%
4950112959.001082105.3922-40.50-0.92%
0.44%
0/0
DNLLong3/1/2019
60.41742
3/2/2020
60.45
0.05%297.13
0.05%
9120551006.881082402.522531.17-2.48%
23.43%
4/0
PGFLong1/2/2020
18.925
3/2/2020
18.16
-4.04%-9149.40
-4.04%
11960226342.981073253.1241-223.16-3.76%
1.48%
1/0
ARKKLong12/2/2019
51.08054
4/1/2020
42.42
-16.95%-57072.96
-16.95%
6590336620.781016180.1684-679.44-34.42%
20.69%
2/0
PBWLong12/2/2019
33.8167
4/1/2020
25.73
-23.91%-80624.40
-23.91%
9970337152.50935555.7684-959.81-28.96%
44.86%
2/0
ICSHLong2/3/2020
50.39
4/1/2020
49.82
-1.13%-1282.50
-1.13%
2250113377.50934273.2642-30.54-4.92%
0.42%
0/0
TOTLLong2/3/2020
49.39
4/1/2020
47.9
-3.02%-3412.10
-3.02%
2290113103.10930861.1642-81.24-5.77%
2.23%
0/0
BNDXLong3/2/2020
57.93
4/1/2020
56.29
-2.83%-3181.60
-2.83%
1940112384.20927679.5623-138.33-6.97%
1.26%
0/0
PGFLong6/1/2020
18.19
7/1/2020
17.86
-1.81%-1841.40
-1.81%
5580101500.20925838.1623-80.06-3.68%
0.88%
0/0
TOTLLong6/1/2020
49.25
10/1/2020
49.29
0.08%82.40
0.08%
2060101455.00925920.56870.95-0.24%
1.36%
0/0
BIVLong2/3/2020
91.29336
11/2/2020
92.77
1.62%5138.57
1.62%
3480317700.88931059.1319126.90-6.57%
6.03%
2/0
DNLLong6/1/2020
62.09176
11/2/2020
65.54
5.55%5689.60
5.55%
1650102451.41936748.7310952.20-1.71%
12.32%
1/0
ICSHLong6/1/2020
50.49
11/2/2020
50.53
0.08%80.40
0.08%
2010101484.91936829.131090.74-0.06%
0.22%
0/0
RYHLong6/1/2020
225.85
11/2/2020
235.42
4.24%4306.50
4.24%
450101632.50941135.6310939.51-6.80%
9.31%
0/0
BKLNLong8/3/2020
21.725
11/2/2020
21.49
-1.08%-4.70
-1.08%
20434.50941130.9365-0.07-1.02%
2.03%
1/0
BNDXOpen Long5/1/2020
57.78924
1/15/2021
58.34
0.95%5188.16
0.95%
9420544374.63946319.0918128.66-0.61%
2.57%
4/0
VIGOpen Long6/1/2020
124.998
1/15/2021
140.75
12.60%41585.28
12.60%
2640329994.78987904.37161258.29-3.91%
21.74%
2/0
VTIOpen Long6/1/2020
166.5633
1/15/2021
197.06
18.31%60383.47
18.31%
1980329795.381048287.83161375.05-2.45%
30.21%
2/0
IVVOpen Long6/1/2020
329.1071
1/15/2021
377.1
14.58%44633.40
14.58%
930306069.591092921.23161277.23-2.68%
25.68%
2/0
SUSAOpen Long6/1/2020
67.745
1/15/2021
83.34
23.02%29006.70
23.02%
1860126005.701121927.93161180.17-2.55%
29.47%
1/0
PBWOpen Long6/1/2020
44.67854
1/15/2021
119.03
166.41%337555.63
166.41%
4540202840.581459483.561612096.620.00%
270.51%
1/0
ARKKOpen Long6/1/2020
63.36
1/15/2021
141.91
123.97%125680.00
123.97%
1600101376.001585163.56161780.62-4.34%
133.60%
0/0
BKLNOpen Long12/1/2020
22.06
1/15/2021
22.42
1.63%10.80
1.63%
30661.801585174.36330.33-0.09%
1.86%
0/0